Apple stock OHLC, 1995 to 2026
Apple stock OHLC stood at $293 in 2026, down 5.2% on the previous period.
Apple's share price drawn as candlesticks: each candle is one month, its body running from the month's opening price to its close and its wick spanning the month's high and low. The latest monthly close is $293.44 (July 2026); the window starts in 2021.
How it is measured
The four series come from Twelve Data's price feed for AAPL: the first, highest, lowest, and last traded prices of each month. A green candle closed above its open, a red one below. The price axis hugs the traded range rather than starting at zero, the convention for price charts, because the information lives in the variation.
What the chart shows
Candles compress a month of trading into one legible mark: the body shows conviction, long wicks show contested ranges. Runs of one color are trends; alternating colors are chop. This is the chart the finance audience reads natively, and every one of the roughly 21,000 tickers in the markets source can be drawn this way in the editor.
What do the candle colors mean?
Why does the axis not start at zero?
Are these prices adjusted for splits and dividends?
Make this chart yours.
Open it in the editor with the data already loaded. Brand it, animate it, embed it.